| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 53.37 % | 53.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,317 CHF | 132,636 CHF | 99.92% | 99.92% |
| 17/02/2026 | 1.00% | 52.38 % | 52.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,205 CHF | 129,493 CHF | 99.85% | 99.85% |
| 16/02/2026 | 1.00% | 51.97 % | 52.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,497 CHF | 132,819 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.02% | 52.01 % | 52.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,414 CHF | 123,673 CHF | 96.52% | 96.52% |
| 11/02/2026 | 1.00% | 50.58 % | 51.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,528 CHF | 129,821 CHF | 99.83% | 99.83% |
| 10/02/2026 | 1.00% | 55.12 % | 55.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,348 CHF | 136,706 CHF | 97.95% | 97.95% |
| 09/02/2026 | 1.00% | 53.78 % | 54.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,010 CHF | 130,307 CHF | 99.92% | 99.92% |
| 06/02/2026 | 1.08% | 50.40 % | 50.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,491 CHF | 116,741 CHF | 99.79% | 99.79% |
| 04/02/2026 | 1.00% | 51.65 % | 52.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,571 CHF | 141,982 CHF | 99.80% | 99.80% |
| 03/02/2026 | 1.00% | 58.50 % | 59.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,398 CHF | 151,910 CHF | 99.95% | 99.95% |