| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.68 % | 72.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,329 CHF | 182,143 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.12 % | 71.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,135 CHF | 174,876 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 71.63 % | 72.35 % | 250,000 | 230,000 | 250,000 | 244,629 | 175,230 CHF | 173,141 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.15 % | 69.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,855 CHF | 175,600 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 67.09 % | 67.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,692 CHF | 168,369 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 64.40 % | 65.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,120 CHF | 167,789 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 66.07 % | 66.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,206 CHF | 163,837 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 60.73 % | 61.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,441 CHF | 159,025 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 69.71 % | 70.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,290 CHF | 184,121 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 70.18 % | 70.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,859 CHF | 179,648 CHF | 100.00% | 100.00% |