| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.41 % | 88.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,975 CHF | 220,975 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 87.16 % | 87.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,785 CHF | 216,785 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,892 CHF | 221,892 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.22 % | 89.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,705 CHF | 222,705 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.08 % | 88.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,347 CHF | 221,347 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 87.21 % | 88.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,144 CHF | 221,144 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.40 % | 87.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,573 CHF | 219,573 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 89.75 % | 90.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,895 CHF | 227,895 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,809 CHF | 237,809 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,559 CHF | 242,559 CHF | 100.00% | 100.00% |