market maker quality

ISIN: CH1466822496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.97 CHF 0.98 CHF 20,000 20,000 7,509 7,509 7,059 CHF 7,413 CHF 3.61% 98.53%
02/12/2025 5.38% 0.91 CHF 0.93 CHF 20,000 20,000 7,964 7,964 6,959 CHF 7,329 CHF 10.21% 109.17%
28/11/2025 3.50% 0.78 CHF 0.80 CHF 20,000 20,000 11,880 11,880 9,579 CHF 9,888 CHF 99.45% 99.45%
27/11/2025 5.71% 0.80 CHF 0.85 CHF 7,500 7,500 7,500 7,500 5,939 CHF 6,288 CHF 79.53% 79.53%
26/11/2025 3.99% 0.82 CHF 0.84 CHF 20,000 20,000 11,929 11,929 9,184 CHF 9,501 CHF 96.05% 96.05%
25/11/2025 4.64% 0.61 CHF 0.62 CHF 20,000 20,000 11,875 11,875 7,275 CHF 7,584 CHF 99.65% 99.65%
24/11/2025 3.87% 0.61 CHF 0.63 CHF 20,000 20,000 13,528 13,528 8,594 CHF 8,894 CHF 60.33% 60.33%
21/11/2025 5.77% 0.43 CHF 0.44 CHF 20,000 20,000 11,911 11,911 5,706 CHF 6,019 CHF 97.34% 97.34%
20/11/2025 2.99% 0.81 CHF 0.83 CHF 20,000 20,000 11,879 11,879 11,472 CHF 11,795 CHF 99.24% 99.24%
19/11/2025 2.63% 0.89 CHF 0.91 CHF 20,000 20,000 11,871 11,871 12,898 CHF 13,216 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.