market maker quality

ISIN: CH1466830481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.93% 0.50 CHF 0.51 CHF 50,000 50,000 20,571 20,571 10,309 CHF 10,928 CHF 10.02% 109.47%
02/12/2025 5.72% 0.51 CHF 0.52 CHF 50,000 50,000 20,823 20,823 10,753 CHF 11,370 CHF 10.11% 109.79%
28/11/2025 3.86% 0.57 CHF 0.58 CHF 50,000 50,000 25,084 25,084 13,816 CHF 14,345 CHF 80.74% 80.74%
27/11/2025 5.56% 0.55 CHF 0.58 CHF 20,000 20,000 20,000 20,000 10,839 CHF 11,459 CHF 99.90% 99.90%
26/11/2025 3.62% 0.55 CHF 0.56 CHF 50,000 50,000 29,976 29,976 15,964 CHF 16,493 CHF 96.55% 96.55%
25/11/2025 3.70% 0.52 CHF 0.53 CHF 50,000 50,000 29,823 29,823 15,546 CHF 16,073 CHF 99.63% 99.63%
24/11/2025 3.51% 0.45 CHF 0.46 CHF 50,000 50,000 33,637 33,637 15,776 CHF 16,292 CHF 61.66% 61.66%
21/11/2025 3.97% 0.49 CHF 0.50 CHF 50,000 50,000 29,800 29,800 14,483 CHF 15,009 CHF 99.65% 99.65%
20/11/2025 4.06% 0.51 CHF 0.52 CHF 50,000 50,000 29,808 29,808 14,212 CHF 14,739 CHF 99.70% 99.70%
19/11/2025 3.95% 0.45 CHF 0.46 CHF 50,000 50,000 29,808 29,808 14,152 CHF 14,679 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.