market maker quality

ISIN: CH1466832339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 2.01 CHF 2.02 CHF 25,000 25,000 20,019 20,019 40,736 CHF 41,040 CHF 9.87% 108.94%
02/12/2025 0.77% 2.12 CHF 2.13 CHF 25,000 25,000 20,051 20,051 43,908 CHF 44,246 CHF 9.93% 109.46%
28/11/2025 0.53% 2.04 CHF 2.05 CHF 50,000 50,000 29,823 29,823 59,006 CHF 59,315 CHF 99.62% 99.62%
27/11/2025 0.72% 1.92 CHF 1.93 CHF 20,000 20,000 20,000 20,000 38,338 CHF 38,616 CHF 99.90% 99.90%
26/11/2025 0.50% 2.08 CHF 2.09 CHF 50,000 50,000 29,979 29,979 62,118 CHF 62,426 CHF 96.47% 96.47%
25/11/2025 0.47% 2.01 CHF 2.02 CHF 50,000 50,000 28,160 28,160 62,640 CHF 62,931 CHF 98.95% 98.95%
24/11/2025 0.48% 2.14 CHF 2.15 CHF 50,000 50,000 33,195 33,195 70,090 CHF 70,422 CHF 64.97% 64.97%
21/11/2025 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 29,762 29,762 52,678 CHF 52,986 CHF 99.39% 99.39%
20/11/2025 0.50% 2.04 CHF 2.05 CHF 50,000 50,000 30,146 30,146 63,587 CHF 63,897 CHF 96.35% 96.35%
19/11/2025 0.49% 2.09 CHF 2.10 CHF 50,000 50,000 29,811 29,811 63,707 CHF 64,014 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.