market maker quality

ISIN: CH1466832347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.54% 0.40 CHF 0.41 CHF 50,000 50,000 20,275 20,275 7,971 CHF 8,590 CHF 9.92% 109.38%
02/12/2025 7.24% 0.40 CHF 0.41 CHF 50,000 50,000 20,396 20,396 8,331 CHF 8,949 CHF 9.97% 109.56%
28/11/2025 4.80% 0.47 CHF 0.48 CHF 50,000 50,000 25,084 25,084 11,097 CHF 11,628 CHF 80.72% 80.72%
27/11/2025 6.90% 0.44 CHF 0.47 CHF 20,000 20,000 20,000 20,000 8,673 CHF 9,293 CHF 99.89% 99.89%
26/11/2025 4.48% 0.44 CHF 0.45 CHF 50,000 50,000 29,977 29,977 12,716 CHF 13,241 CHF 96.53% 96.53%
25/11/2025 4.67% 0.41 CHF 0.42 CHF 50,000 50,000 29,822 29,822 12,303 CHF 12,832 CHF 99.66% 99.66%
24/11/2025 4.53% 0.34 CHF 0.35 CHF 50,000 50,000 33,641 33,641 12,125 CHF 12,642 CHF 61.64% 61.64%
21/11/2025 5.10% 0.38 CHF 0.39 CHF 50,000 50,000 29,802 29,802 11,255 CHF 11,782 CHF 99.64% 99.64%
20/11/2025 5.27% 0.40 CHF 0.41 CHF 50,000 50,000 29,809 29,809 10,983 CHF 11,512 CHF 99.68% 99.68%
19/11/2025 5.06% 0.35 CHF 0.36 CHF 50,000 50,000 29,809 29,809 10,940 CHF 11,468 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.