market maker quality

ISIN: CH1466849713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 1.57 CHF 1.58 CHF 50,000 50,000 20,706 20,706 35,997 CHF 36,463 CHF 8.79% 108.27%
02/12/2025 2.11% 1.79 CHF 1.80 CHF 50,000 50,000 20,759 20,759 36,383 CHF 36,848 CHF 8.65% 108.13%
28/11/2025 0.56% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,470 CHF 83,942 CHF 99.47% 99.47%
27/11/2025 0.56% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,040 CHF 83,509 CHF 99.51% 99.51%
26/11/2025 0.58% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 80,855 CHF 81,325 CHF 99.50% 99.50%
25/11/2025 0.72% 1.35 CHF 1.35 CHF 50,000 50,000 50,000 50,000 65,486 CHF 65,955 CHF 99.43% 99.43%
24/11/2025 0.79% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 59,424 CHF 59,894 CHF 99.34% 99.34%
21/11/2025 0.83% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 56,434 CHF 56,905 CHF 98.80% 98.80%
20/11/2025 0.77% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,998 CHF 61,467 CHF 99.53% 99.53%
19/11/2025 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 56,423 CHF 56,893 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.