market maker quality

ISIN: CH1466855397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.78% 0.71 CHF 0.72 CHF 20,000 20,000 7,510 7,510 5,107 CHF 5,465 CHF 3.39% 98.16%
02/12/2025 7.52% 0.65 CHF 0.67 CHF 20,000 20,000 7,547 7,547 4,607 CHF 4,965 CHF 9.87% 109.39%
28/11/2025 5.07% 0.52 CHF 0.54 CHF 20,000 20,000 11,882 11,882 6,490 CHF 6,796 CHF 99.36% 99.36%
27/11/2025 8.35% 0.54 CHF 0.59 CHF 7,500 7,500 7,500 7,500 3,983 CHF 4,330 CHF 79.40% 79.40%
26/11/2025 6.13% 0.56 CHF 0.58 CHF 20,000 20,000 11,931 11,931 6,068 CHF 6,381 CHF 96.02% 96.02%
25/11/2025 8.03% 0.35 CHF 0.36 CHF 20,000 20,000 11,878 11,878 4,163 CHF 4,471 CHF 99.55% 99.55%
24/11/2025 6.59% 0.35 CHF 0.37 CHF 20,000 20,000 13,517 13,517 5,054 CHF 5,357 CHF 60.12% 60.12%
21/11/2025 11.90% 0.17 CHF 0.18 CHF 20,000 20,000 11,875 11,875 2,596 CHF 2,906 CHF 96.69% 96.99%
20/11/2025 4.01% 0.55 CHF 0.57 CHF 20,000 20,000 11,879 11,879 8,373 CHF 8,695 CHF 99.16% 99.16%
19/11/2025 3.45% 0.63 CHF 0.65 CHF 20,000 20,000 11,873 11,873 9,818 CHF 10,140 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.