market maker quality

ISIN: CH1466858714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 0.49 CHF 0.50 CHF 110,000 50,000 104,602 28,408 52,356 CHF 14,314 CHF 18.21% 108.77%
02/12/2025 1.77% 0.56 CHF 0.57 CHF 90,000 50,000 91,391 15,352 51,040 CHF 8,737 CHF 11.35% 107.03%
28/11/2025 1.38% 0.65 CHF 0.66 CHF 80,000 25,000 72,974 20,028 52,585 CHF 14,558 CHF 72.62% 72.62%
27/11/2025 1.36% 0.74 CHF 0.75 CHF 70,000 10,000 70,000 10,000 51,278 CHF 7,425 CHF 95.45% 95.45%
26/11/2025 1.29% 0.75 CHF 0.76 CHF 70,000 25,000 70,000 20,020 53,866 CHF 15,571 CHF 98.25% 98.25%
25/11/2025 1.59% 0.70 CHF 0.71 CHF 80,000 25,000 87,780 20,024 54,790 CHF 12,820 CHF 99.61% 99.61%
24/11/2025 1.66% 0.63 CHF 0.64 CHF 80,000 50,000 89,657 30,602 53,595 CHF 18,746 CHF 60.14% 60.14%
21/11/2025 1.68% 0.62 CHF 0.63 CHF 90,000 50,000 89,096 25,605 52,682 CHF 15,608 CHF 95.18% 95.18%
20/11/2025 1.59% 0.63 CHF 0.64 CHF 80,000 50,000 85,990 25,354 53,548 CHF 16,035 CHF 99.63% 99.63%
19/11/2025 1.73% 0.62 CHF 0.63 CHF 90,000 50,000 90,493 25,354 51,840 CHF 14,996 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.