market maker quality

ISIN: CH1467016049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.29% 3.12 CHF 3.13 CHF 17,750 17,750 17,503 17,503 59,883 CHF 60,058 CHF 9.94% 99.91%
10/12/2025 0.33% 3.06 CHF 3.07 CHF 17,500 17,500 17,748 17,748 52,902 CHF 53,080 CHF 9.90% 99.83%
09/12/2025 0.34% 2.89 CHF 2.90 CHF 17,750 17,750 17,750 17,750 51,515 CHF 51,692 CHF 8.52% 98.79%
08/12/2025 0.30% 3.20 CHF 3.21 CHF 17,500 17,500 17,500 17,500 57,530 CHF 57,705 CHF 9.91% 100.42%
05/12/2025 0.28% 3.62 CHF 3.63 CHF 17,250 17,250 17,250 17,250 62,458 CHF 62,631 CHF 10.09% 100.54%
03/12/2025 0.31% 3.29 CHF 3.30 CHF 17,500 17,500 17,318 17,318 56,312 CHF 56,486 CHF 90.51% 90.51%
02/12/2025 0.28% 3.48 CHF 3.49 CHF 17,250 17,250 17,071 17,071 60,763 CHF 60,934 CHF 90.51% 90.51%
28/11/2025 0.29% 3.57 CHF 3.58 CHF 17,250 17,250 17,071 17,071 58,959 CHF 59,130 CHF 90.55% 90.55%
27/11/2025 0.29% 3.46 CHF 3.47 CHF 17,250 17,250 17,080 17,080 58,864 CHF 59,035 CHF 90.08% 90.08%
26/11/2025 0.29% 3.45 CHF 3.46 CHF 17,250 17,250 17,070 17,070 58,542 CHF 58,713 CHF 90.18% 90.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.