market maker quality

ISIN: CH1467016049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.46% 2.12 CHF 2.13 CHF 18,000 18,000 17,474 17,474 38,781 CHF 38,956 CHF 87.92% 87.92%
29/05/2026 0.49% 2.20 CHF 2.21 CHF 18,000 18,000 17,812 17,812 36,601 CHF 36,780 CHF 89.71% 89.71%
28/05/2026 0.54% 1.99 CHF 2.00 CHF 18,000 18,000 17,814 17,814 33,490 CHF 33,668 CHF 89.30% 89.30%
27/05/2026 0.46% 2.27 CHF 2.28 CHF 17,000 17,000 17,705 17,705 38,509 CHF 38,686 CHF 89.73% 89.73%
26/05/2026 0.41% 2.40 CHF 2.41 CHF 17,000 17,000 16,823 16,823 40,983 CHF 41,151 CHF 90.38% 90.38%
22/05/2026 0.43% 2.10 CHF 2.11 CHF 18,000 18,000 17,179 17,179 39,764 CHF 39,936 CHF 50.41% 50.41%
21/05/2026 0.44% 2.37 CHF 2.38 CHF 17,000 17,000 16,831 16,831 39,022 CHF 39,191 CHF 87.95% 87.95%
20/05/2026 0.39% 2.59 CHF 2.60 CHF 17,000 17,000 16,820 16,820 43,289 CHF 43,457 CHF 88.60% 88.60%
19/05/2026 0.39% 2.54 CHF 2.55 CHF 17,000 17,000 16,820 16,820 43,725 CHF 43,894 CHF 88.33% 88.33%
18/05/2026 0.39% 2.58 CHF 2.59 CHF 17,000 17,000 16,810 16,810 43,458 CHF 43,627 CHF 84.44% 84.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.