market maker quality

ISIN: CH1467016056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.18% 5.74 CHF 5.75 CHF 17,750 17,750 17,502 17,502 95,050 CHF 95,225 CHF 9.93% 100.17%
10/12/2025 0.17% 5.90 CHF 5.91 CHF 17,500 17,500 17,748 17,748 106,582 CHF 106,760 CHF 9.91% 100.37%
09/12/2025 0.16% 6.11 CHF 6.12 CHF 17,750 17,750 17,750 17,750 108,313 CHF 108,490 CHF 8.68% 98.92%
08/12/2025 0.18% 5.82 CHF 5.83 CHF 17,500 17,500 17,500 17,500 99,578 CHF 99,753 CHF 9.98% 100.50%
05/12/2025 0.19% 5.39 CHF 5.40 CHF 17,250 17,250 17,250 17,250 92,482 CHF 92,655 CHF 9.99% 99.75%
03/12/2025 0.18% 5.68 CHF 5.69 CHF 17,500 17,500 17,325 17,325 99,113 CHF 99,287 CHF 90.52% 90.52%
02/12/2025 0.19% 5.54 CHF 5.55 CHF 17,250 17,250 17,071 17,071 93,230 CHF 93,401 CHF 90.55% 90.55%
28/11/2025 0.18% 5.46 CHF 5.47 CHF 17,250 17,250 17,071 17,071 95,688 CHF 95,859 CHF 90.57% 90.57%
27/11/2025 0.18% 5.60 CHF 5.61 CHF 17,250 17,250 17,081 17,081 96,050 CHF 96,221 CHF 90.45% 90.45%
26/11/2025 0.18% 5.62 CHF 5.63 CHF 17,250 17,250 17,070 17,070 96,619 CHF 96,790 CHF 90.04% 90.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.