market maker quality

ISIN: CH1467016056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.19% 5.55 CHF 5.56 CHF 18,000 18,000 17,467 17,467 94,826 CHF 95,001 CHF 88.68% 88.68%
29/05/2026 0.18% 5.43 CHF 5.44 CHF 18,000 18,000 17,812 17,812 99,597 CHF 99,776 CHF 90.14% 90.14%
28/05/2026 0.17% 5.68 CHF 5.69 CHF 18,000 18,000 17,812 17,812 103,752 CHF 103,930 CHF 89.61% 89.61%
27/05/2026 0.18% 5.43 CHF 5.44 CHF 17,000 17,000 17,705 17,705 97,631 CHF 97,808 CHF 89.55% 89.55%
26/05/2026 0.19% 5.29 CHF 5.30 CHF 17,000 17,000 16,823 16,823 88,321 CHF 88,489 CHF 90.19% 90.19%
22/05/2026 0.18% 5.63 CHF 5.64 CHF 18,000 18,000 17,167 17,167 92,878 CHF 93,050 CHF 50.30% 50.30%
21/05/2026 0.19% 5.39 CHF 5.40 CHF 17,000 17,000 16,821 16,821 91,330 CHF 91,498 CHF 88.09% 88.09%
20/05/2026 0.19% 5.16 CHF 5.17 CHF 17,000 17,000 16,821 16,821 87,504 CHF 87,672 CHF 88.94% 88.94%
19/05/2026 0.20% 5.24 CHF 5.25 CHF 17,000 17,000 16,820 16,820 86,794 CHF 86,962 CHF 88.49% 88.49%
18/05/2026 0.20% 5.17 CHF 5.18 CHF 17,000 17,000 16,814 16,814 86,776 CHF 86,944 CHF 86.22% 86.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.