market maker quality

ISIN: CH1467016858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.34% 2.60 CHF 2.61 CHF 17,750 17,750 17,503 17,503 50,781 CHF 50,956 CHF 9.94% 99.90%
10/12/2025 0.41% 2.53 CHF 2.54 CHF 17,500 17,500 17,746 17,746 43,545 CHF 43,723 CHF 9.98% 100.28%
09/12/2025 0.42% 2.36 CHF 2.37 CHF 17,750 17,750 17,750 17,750 42,143 CHF 42,321 CHF 8.64% 99.00%
08/12/2025 0.36% 2.67 CHF 2.68 CHF 17,500 17,500 17,500 17,500 48,318 CHF 48,493 CHF 9.93% 100.26%
05/12/2025 0.32% 3.09 CHF 3.10 CHF 17,250 17,250 17,250 17,250 53,391 CHF 53,563 CHF 9.74% 98.48%
03/12/2025 0.37% 2.76 CHF 2.77 CHF 17,500 17,500 17,329 17,329 47,264 CHF 47,437 CHF 90.53% 90.53%
02/12/2025 0.33% 2.95 CHF 2.96 CHF 17,250 17,250 17,071 17,071 51,768 CHF 51,938 CHF 90.54% 90.54%
28/11/2025 0.35% 3.05 CHF 3.06 CHF 17,250 17,250 17,071 17,071 49,949 CHF 50,119 CHF 90.54% 90.54%
27/11/2025 0.35% 2.93 CHF 2.94 CHF 17,250 17,250 17,074 17,074 49,829 CHF 50,000 CHF 90.53% 90.53%
26/11/2025 0.35% 2.93 CHF 2.94 CHF 17,250 17,250 17,069 17,069 49,515 CHF 49,685 CHF 89.83% 89.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.