market maker quality

ISIN: CH1467017153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.67% 0.59 CHF 0.60 CHF 51,250 51,250 51,004 51,004 30,276 CHF 30,786 CHF 9.98% 98.93%
12/12/2025 1.32% 0.66 CHF 0.67 CHF 50,750 50,750 50,300 50,300 37,805 CHF 38,308 CHF 10.92% 100.77%
10/12/2025 1.57% 0.65 CHF 0.66 CHF 50,500 50,500 50,526 50,526 31,963 CHF 32,469 CHF 10.08% 99.73%
09/12/2025 1.60% 0.61 CHF 0.62 CHF 50,750 50,750 50,668 50,668 31,464 CHF 31,970 CHF 8.90% 99.34%
08/12/2025 1.26% 0.76 CHF 0.77 CHF 50,000 50,000 49,756 49,756 39,360 CHF 39,858 CHF 10.07% 98.26%
05/12/2025 1.10% 0.91 CHF 0.92 CHF 49,000 49,000 49,214 49,214 44,582 CHF 45,074 CHF 11.49% 101.32%
03/12/2025 1.40% 0.73 CHF 0.74 CHF 50,250 50,250 49,688 49,688 35,576 CHF 36,073 CHF 90.30% 90.30%
02/12/2025 1.18% 0.82 CHF 0.83 CHF 49,250 49,250 48,676 48,676 41,454 CHF 41,941 CHF 90.57% 90.57%
28/11/2025 1.18% 0.89 CHF 0.90 CHF 49,000 49,000 48,525 48,525 41,215 CHF 41,701 CHF 90.57% 90.57%
27/11/2025 1.18% 0.86 CHF 0.87 CHF 49,000 49,000 48,499 48,499 41,332 CHF 41,817 CHF 90.57% 90.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.