market maker quality

ISIN: CH1467017179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.59% 1.67 CHF 1.68 CHF 53,000 53,000 52,458 52,458 90,382 CHF 90,907 CHF 84.92% 84.92%
30/03/2026 0.59% 1.70 CHF 1.71 CHF 53,000 53,000 52,477 52,477 89,434 CHF 89,959 CHF 85.82% 85.82%
27/03/2026 0.59% 1.72 CHF 1.73 CHF 53,000 53,000 52,471 52,471 90,046 CHF 90,571 CHF 84.78% 84.78%
26/03/2026 0.58% 1.71 CHF 1.72 CHF 53,000 53,000 53,020 53,020 91,548 CHF 92,079 CHF 83.03% 83.03%
25/03/2026 0.66% 1.54 CHF 1.55 CHF 52,000 52,000 52,003 52,003 79,226 CHF 79,746 CHF 83.21% 83.21%
24/03/2026 0.62% 1.63 CHF 1.64 CHF 53,000 53,000 52,404 52,404 85,520 CHF 86,044 CHF 83.66% 83.66%
23/03/2026 0.80% 1.61 CHF 1.62 CHF 53,000 53,000 52,840 52,840 88,432 CHF 89,122 CHF 63.92% 63.92%
20/03/2026 0.65% 1.62 CHF 1.63 CHF 53,000 53,000 52,136 52,136 81,430 CHF 81,952 CHF 85.96% 85.96%
19/03/2026 0.69% 1.47 CHF 1.48 CHF 52,000 52,000 50,978 50,978 74,160 CHF 74,670 CHF 84.52% 84.52%
18/03/2026 0.77% 1.39 CHF 1.40 CHF 51,000 51,000 50,440 50,440 66,289 CHF 66,794 CHF 86.24% 86.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.