market maker quality

ISIN: CH1467017179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.66% 1.52 CHF 1.53 CHF 53,000 53,000 52,435 52,435 79,916 CHF 80,441 CHF 86.23% 86.23%
20/05/2026 0.71% 1.42 CHF 1.43 CHF 52,000 52,000 51,441 51,441 72,815 CHF 73,330 CHF 87.42% 87.42%
19/05/2026 0.72% 1.42 CHF 1.43 CHF 52,000 52,000 51,446 51,446 72,193 CHF 72,708 CHF 88.09% 88.09%
18/05/2026 0.71% 1.42 CHF 1.43 CHF 53,000 53,000 52,090 52,090 73,695 CHF 74,216 CHF 85.33% 85.33%
15/05/2026 0.75% 1.38 CHF 1.39 CHF 52,000 52,000 51,439 51,439 69,270 CHF 69,785 CHF 87.38% 87.38%
13/05/2026 0.89% 0.97 CHF 0.98 CHF 50,000 50,000 50,458 50,458 57,396 CHF 57,901 CHF 89.65% 89.65%
12/05/2026 0.89% 1.18 CHF 1.19 CHF 51,000 51,000 50,501 50,501 56,803 CHF 57,308 CHF 95.67% 95.67%
11/05/2026 0.91% 1.08 CHF 1.09 CHF 51,000 51,000 50,454 50,454 56,112 CHF 56,617 CHF 87.83% 87.83%
08/05/2026 0.89% 1.16 CHF 1.17 CHF 52,000 52,000 50,529 50,529 57,278 CHF 57,784 CHF 87.00% 87.00%
07/05/2026 0.90% 1.13 CHF 1.14 CHF 51,000 51,000 50,497 50,497 56,698 CHF 57,203 CHF 86.63% 86.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.