market maker quality

ISIN: CH1467017427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.11% 19.45 CHF 19.47 CHF 5,000 5,000 4,953 4,953 91,926 CHF 92,025 CHF 100.00% 100.00%
16/09/2026 0.11% 18.48 CHF 18.50 CHF 5,000 5,000 4,952 4,952 90,917 CHF 91,016 CHF 99.97% 99.97%
15/09/2026 0.12% 17.31 CHF 17.33 CHF 5,000 5,000 4,952 4,952 85,245 CHF 85,345 CHF 99.98% 99.98%
14/09/2026 0.12% 17.07 CHF 17.09 CHF 5,000 5,000 4,952 4,952 84,442 CHF 84,541 CHF 99.88% 99.88%
11/09/2026 0.11% 18.15 CHF 18.17 CHF 5,000 5,000 4,956 4,956 89,430 CHF 89,530 CHF 99.69% 99.69%
10/09/2026 0.11% 18.14 CHF 18.16 CHF 5,000 5,000 4,953 4,953 95,177 CHF 95,276 CHF 99.74% 99.74%
09/09/2026 0.10% 20.22 CHF 20.24 CHF 5,000 5,000 4,953 4,953 98,854 CHF 98,953 CHF 99.70% 99.70%
08/09/2026 0.10% 19.65 CHF 19.67 CHF 5,000 5,000 4,953 4,953 96,347 CHF 96,446 CHF 99.99% 99.99%
07/09/2026 0.11% 19.67 CHF 19.69 CHF 5,000 5,000 4,953 4,953 95,118 CHF 95,217 CHF 100.00% 100.00%
04/09/2026 0.10% 19.56 CHF 19.58 CHF 5,000 5,000 4,958 4,958 98,125 CHF 98,224 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.