market maker quality

ISIN: CH1467017435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.15% 13.54 CHF 13.56 CHF 6,000 6,000 5,288 5,288 72,958 CHF 73,064 CHF 100.00% 100.00%
31/07/2026 0.15% 13.67 CHF 13.69 CHF 5,000 5,000 5,197 5,197 72,081 CHF 72,185 CHF 99.97% 99.97%
30/07/2026 0.14% 14.09 CHF 14.11 CHF 5,000 5,000 5,005 5,005 70,231 CHF 70,332 CHF 99.99% 99.99%
29/07/2026 0.15% 13.41 CHF 13.43 CHF 5,000 5,000 5,028 5,028 69,637 CHF 69,738 CHF 98.54% 98.54%
28/07/2026 0.15% 13.58 CHF 13.60 CHF 5,000 5,000 5,008 5,008 68,375 CHF 68,475 CHF 99.98% 99.98%
27/07/2026 0.13% 14.77 CHF 14.79 CHF 5,000 5,000 4,953 4,953 74,676 CHF 74,775 CHF 99.98% 99.98%
24/07/2026 0.14% 14.84 CHF 14.86 CHF 5,000 5,000 4,953 4,953 71,797 CHF 71,897 CHF 99.85% 99.85%
23/07/2026 0.14% 13.83 CHF 13.85 CHF 5,000 5,000 4,953 4,953 71,976 CHF 72,076 CHF 99.17% 99.17%
22/07/2026 0.13% 16.07 CHF 16.09 CHF 5,000 5,000 4,954 4,954 76,485 CHF 76,585 CHF 99.98% 99.98%
21/07/2026 0.14% 15.04 CHF 15.06 CHF 5,000 5,000 4,953 4,953 73,728 CHF 73,827 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.