market maker quality

ISIN: CH1467017682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.41% 2.11 CHF 2.12 CHF 17,750 17,750 17,500 17,500 42,173 CHF 42,348 CHF 9.85% 100.35%
10/12/2025 0.51% 2.03 CHF 2.04 CHF 17,500 17,500 17,746 17,746 34,662 CHF 34,840 CHF 9.98% 100.25%
09/12/2025 0.53% 1.86 CHF 1.87 CHF 17,750 17,750 17,750 17,750 33,254 CHF 33,432 CHF 8.52% 98.80%
08/12/2025 0.44% 2.17 CHF 2.18 CHF 17,500 17,500 17,500 17,500 39,592 CHF 39,767 CHF 9.93% 100.26%
05/12/2025 0.38% 2.59 CHF 2.60 CHF 17,250 17,250 17,250 17,250 44,817 CHF 44,989 CHF 9.87% 100.05%
03/12/2025 0.45% 2.27 CHF 2.28 CHF 17,500 17,500 17,318 17,318 38,644 CHF 38,817 CHF 90.55% 90.55%
02/12/2025 0.40% 2.45 CHF 2.46 CHF 17,250 17,250 17,071 17,071 43,270 CHF 43,441 CHF 90.53% 90.53%
28/11/2025 0.42% 2.55 CHF 2.56 CHF 17,250 17,250 17,071 17,071 41,452 CHF 41,623 CHF 90.57% 90.57%
27/11/2025 0.42% 2.43 CHF 2.44 CHF 17,250 17,250 17,071 17,071 41,325 CHF 41,496 CHF 90.52% 90.52%
26/11/2025 0.42% 2.43 CHF 2.44 CHF 17,250 17,250 17,070 17,070 41,012 CHF 41,182 CHF 90.35% 90.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.