market maker quality

ISIN: CH1467018433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.11% 18.62 CHF 18.64 CHF 5,000 5,000 4,953 4,953 87,823 CHF 87,922 CHF 100.00% 100.00%
16/09/2026 0.12% 17.66 CHF 17.68 CHF 5,000 5,000 4,952 4,952 86,844 CHF 86,943 CHF 99.98% 99.98%
15/09/2026 0.12% 16.49 CHF 16.51 CHF 5,000 5,000 4,952 4,952 81,179 CHF 81,278 CHF 99.98% 99.98%
14/09/2026 0.13% 16.25 CHF 16.27 CHF 5,000 5,000 4,952 4,952 80,376 CHF 80,476 CHF 99.89% 99.89%
11/09/2026 0.12% 17.33 CHF 17.35 CHF 5,000 5,000 4,957 4,957 85,386 CHF 85,485 CHF 99.68% 99.68%
10/09/2026 0.11% 17.33 CHF 17.35 CHF 5,000 5,000 4,953 4,953 91,150 CHF 91,249 CHF 99.73% 99.73%
09/09/2026 0.11% 19.40 CHF 19.42 CHF 5,000 5,000 4,953 4,953 94,833 CHF 94,932 CHF 99.69% 99.69%
08/09/2026 0.11% 18.84 CHF 18.86 CHF 5,000 5,000 4,953 4,953 92,320 CHF 92,419 CHF 100.00% 100.00%
07/09/2026 0.11% 18.86 CHF 18.88 CHF 5,000 5,000 4,953 4,953 91,100 CHF 91,199 CHF 100.00% 100.00%
04/09/2026 0.11% 18.74 CHF 18.76 CHF 5,000 5,000 4,958 4,958 94,103 CHF 94,203 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.