market maker quality

ISIN: CH1467018458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.18% 5.83 CHF 5.84 CHF 17,750 17,750 17,501 17,501 96,554 CHF 96,729 CHF 9.88% 100.27%
10/12/2025 0.16% 5.99 CHF 6.00 CHF 17,500 17,500 17,748 17,748 108,169 CHF 108,346 CHF 9.91% 100.36%
09/12/2025 0.16% 6.20 CHF 6.21 CHF 17,750 17,750 17,750 17,750 109,902 CHF 110,079 CHF 8.67% 98.90%
08/12/2025 0.17% 5.91 CHF 5.92 CHF 17,500 17,500 17,500 17,500 101,143 CHF 101,318 CHF 9.98% 100.50%
05/12/2025 0.18% 5.48 CHF 5.49 CHF 17,250 17,250 17,250 17,250 94,021 CHF 94,193 CHF 9.99% 99.69%
03/12/2025 0.17% 5.77 CHF 5.78 CHF 17,500 17,500 17,318 17,318 100,621 CHF 100,794 CHF 90.51% 90.51%
02/12/2025 0.18% 5.63 CHF 5.64 CHF 17,250 17,250 17,071 17,071 94,758 CHF 94,929 CHF 90.53% 90.53%
28/11/2025 0.18% 5.55 CHF 5.56 CHF 17,250 17,250 17,071 17,071 97,224 CHF 97,395 CHF 90.57% 90.57%
27/11/2025 0.18% 5.69 CHF 5.70 CHF 17,250 17,250 17,081 17,081 97,585 CHF 97,756 CHF 90.46% 90.46%
26/11/2025 0.18% 5.71 CHF 5.72 CHF 17,250 17,250 17,070 17,070 98,157 CHF 98,328 CHF 90.04% 90.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.