market maker quality

ISIN: CH1467018458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.18% 5.70 CHF 5.71 CHF 18,000 18,000 17,813 17,813 100,616 CHF 100,795 CHF 90.52% 90.52%
09/09/2026 0.19% 5.50 CHF 5.51 CHF 18,000 18,000 17,814 17,814 95,034 CHF 95,213 CHF 90.54% 90.54%
08/09/2026 0.20% 5.16 CHF 5.17 CHF 18,000 18,000 17,227 17,227 89,229 CHF 89,402 CHF 90.52% 90.52%
07/09/2026 0.20% 5.20 CHF 5.21 CHF 18,000 18,000 17,278 17,278 89,063 CHF 89,236 CHF 90.56% 90.56%
04/09/2026 0.21% 4.78 CHF 4.79 CHF 17,000 17,000 16,828 16,828 81,341 CHF 81,510 CHF 90.54% 90.54%
03/09/2026 0.19% 5.13 CHF 5.14 CHF 17,000 17,000 17,280 17,280 91,163 CHF 91,336 CHF 90.55% 90.55%
02/09/2026 0.19% 5.09 CHF 5.10 CHF 17,000 17,000 16,915 16,915 88,398 CHF 88,568 CHF 90.56% 90.56%
01/09/2026 0.19% 5.21 CHF 5.22 CHF 17,000 17,000 17,421 17,421 91,974 CHF 92,149 CHF 90.56% 90.56%
31/08/2026 0.20% 5.08 CHF 5.09 CHF 17,000 17,000 16,824 16,824 84,322 CHF 84,490 CHF 90.56% 90.56%
28/08/2026 0.21% 4.96 CHF 4.97 CHF 17,000 17,000 16,825 16,825 82,669 CHF 82,837 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.