market maker quality

ISIN: CH1467018458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.18% 5.63 CHF 5.64 CHF 18,000 18,000 17,449 17,449 96,115 CHF 96,290 CHF 88.26% 88.26%
29/05/2026 0.18% 5.51 CHF 5.52 CHF 18,000 18,000 17,812 17,812 101,004 CHF 101,182 CHF 89.97% 89.97%
28/05/2026 0.17% 5.76 CHF 5.77 CHF 18,000 18,000 17,812 17,812 105,172 CHF 105,350 CHF 89.57% 89.57%
27/05/2026 0.18% 5.51 CHF 5.52 CHF 17,000 17,000 17,713 17,713 99,082 CHF 99,260 CHF 89.46% 89.46%
26/05/2026 0.19% 5.37 CHF 5.38 CHF 17,000 17,000 16,823 16,823 89,659 CHF 89,827 CHF 90.25% 90.25%
22/05/2026 0.18% 5.71 CHF 5.72 CHF 18,000 18,000 17,167 17,167 94,249 CHF 94,420 CHF 50.30% 50.30%
21/05/2026 0.18% 5.47 CHF 5.48 CHF 17,000 17,000 16,821 16,821 92,677 CHF 92,845 CHF 88.16% 88.16%
20/05/2026 0.19% 5.24 CHF 5.25 CHF 17,000 17,000 16,821 16,821 88,856 CHF 89,025 CHF 88.83% 88.83%
19/05/2026 0.19% 5.32 CHF 5.33 CHF 17,000 17,000 16,819 16,819 88,135 CHF 88,303 CHF 88.32% 88.32%
18/05/2026 0.19% 5.25 CHF 5.26 CHF 17,000 17,000 16,816 16,816 88,131 CHF 88,299 CHF 86.28% 86.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.