market maker quality

ISIN: CH1467018532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.15% 6.97 CHF 6.98 CHF 17,750 17,750 17,500 17,500 116,534 CHF 116,709 CHF 9.84% 100.08%
10/12/2025 0.14% 7.14 CHF 7.15 CHF 17,500 17,500 17,748 17,748 128,742 CHF 128,919 CHF 9.90% 100.20%
09/12/2025 0.14% 7.36 CHF 7.37 CHF 17,750 17,750 17,750 17,750 130,497 CHF 130,674 CHF 8.61% 98.86%
08/12/2025 0.14% 7.08 CHF 7.09 CHF 17,500 17,500 17,500 17,500 121,340 CHF 121,515 CHF 9.85% 100.18%
05/12/2025 0.15% 6.64 CHF 6.65 CHF 17,250 17,250 17,250 17,250 113,937 CHF 114,109 CHF 9.98% 100.19%
03/12/2025 0.15% 6.93 CHF 6.94 CHF 17,500 17,500 17,329 17,329 120,640 CHF 120,814 CHF 90.52% 90.52%
02/12/2025 0.15% 6.79 CHF 6.80 CHF 17,250 17,250 17,071 17,071 114,510 CHF 114,681 CHF 90.50% 90.50%
28/11/2025 0.15% 6.71 CHF 6.72 CHF 17,250 17,250 17,071 17,071 117,010 CHF 117,181 CHF 90.56% 90.56%
27/11/2025 0.15% 6.85 CHF 6.86 CHF 17,250 17,250 17,075 17,075 117,346 CHF 117,517 CHF 90.50% 90.50%
26/11/2025 0.15% 6.87 CHF 6.88 CHF 17,250 17,250 17,069 17,069 117,977 CHF 118,148 CHF 89.95% 89.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.