market maker quality

ISIN: CH1467018532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.15% 6.86 CHF 6.87 CHF 18,000 18,000 17,814 17,814 121,149 CHF 121,327 CHF 90.51% 90.51%
09/09/2026 0.16% 6.65 CHF 6.66 CHF 18,000 18,000 17,815 17,815 115,495 CHF 115,673 CHF 90.54% 90.54%
08/09/2026 0.16% 6.31 CHF 6.32 CHF 18,000 18,000 17,214 17,214 108,977 CHF 109,149 CHF 90.49% 90.49%
07/09/2026 0.16% 6.35 CHF 6.36 CHF 18,000 18,000 17,288 17,288 108,987 CHF 109,160 CHF 90.56% 90.56%
04/09/2026 0.17% 5.93 CHF 5.94 CHF 17,000 17,000 16,826 16,826 100,681 CHF 100,849 CHF 90.54% 90.54%
03/09/2026 0.16% 6.28 CHF 6.29 CHF 17,000 17,000 17,280 17,280 111,010 CHF 111,183 CHF 90.55% 90.55%
02/09/2026 0.16% 6.24 CHF 6.25 CHF 17,000 17,000 16,950 16,950 108,186 CHF 108,355 CHF 90.56% 90.56%
01/09/2026 0.16% 6.36 CHF 6.37 CHF 17,000 17,000 17,421 17,421 112,024 CHF 112,198 CHF 90.56% 90.56%
31/08/2026 0.16% 6.23 CHF 6.24 CHF 17,000 17,000 16,824 16,824 103,650 CHF 103,818 CHF 90.56% 90.56%
28/08/2026 0.17% 6.11 CHF 6.12 CHF 17,000 17,000 16,824 16,824 101,902 CHF 102,071 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.