market maker quality

ISIN: CH1467018532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.15% 6.75 CHF 6.76 CHF 18,000 18,000 17,453 17,453 115,631 CHF 115,806 CHF 88.57% 88.57%
29/05/2026 0.15% 6.62 CHF 6.63 CHF 18,000 18,000 17,813 17,813 120,859 CHF 121,037 CHF 90.24% 90.24%
28/05/2026 0.14% 6.88 CHF 6.89 CHF 18,000 18,000 17,815 17,815 125,185 CHF 125,364 CHF 89.32% 89.32%
27/05/2026 0.15% 6.63 CHF 6.64 CHF 17,000 17,000 17,705 17,705 118,854 CHF 119,031 CHF 89.68% 89.68%
26/05/2026 0.16% 6.49 CHF 6.50 CHF 17,000 17,000 16,823 16,823 108,459 CHF 108,628 CHF 90.36% 90.36%
22/05/2026 0.15% 6.83 CHF 6.84 CHF 18,000 18,000 17,168 17,168 113,485 CHF 113,656 CHF 50.43% 50.43%
21/05/2026 0.15% 6.58 CHF 6.59 CHF 17,000 17,000 16,833 16,833 111,636 CHF 111,805 CHF 87.77% 87.77%
20/05/2026 0.16% 6.36 CHF 6.37 CHF 17,000 17,000 16,820 16,820 107,781 CHF 107,950 CHF 88.45% 88.45%
19/05/2026 0.16% 6.45 CHF 6.46 CHF 17,000 17,000 16,820 16,820 107,021 CHF 107,190 CHF 88.57% 88.57%
18/05/2026 0.16% 6.37 CHF 6.38 CHF 17,000 17,000 16,816 16,816 106,962 CHF 107,130 CHF 86.72% 86.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.