market maker quality

ISIN: CH1467018755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 12.83% 0.04 CHF 0.06 CHF 100,000 100,000 98,460 98,460 7,740 CHF 8,727 CHF 58.88% 88.66%
04/03/2026 - 0.12 CHF 0.06 CHF 100,000 200,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.13 CHF 0.06 CHF 9,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.23 CHF 0.14 CHF 54,500 100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 2.62% 0.34 CHF 0.35 CHF 100,000 100,000 99,346 99,346 38,088 CHF 39,082 CHF 93.90% 93.90%
25/02/2026 2.27% 0.40 CHF 0.41 CHF 100,000 100,000 99,045 99,045 43,805 CHF 44,796 CHF 98.67% 98.67%
24/02/2026 2.09% 0.49 CHF 0.50 CHF 100,000 100,000 99,060 99,060 47,358 CHF 48,350 CHF 99.79% 99.79%
23/02/2026 2.11% 0.46 CHF 0.47 CHF 100,000 100,000 99,055 99,055 46,927 CHF 47,918 CHF 99.40% 99.40%
20/02/2026 2.37% 0.45 CHF 0.46 CHF 100,000 100,000 99,159 99,159 41,786 CHF 42,778 CHF 96.86% 96.86%
18/02/2026 2.71% 0.40 CHF 0.41 CHF 100,000 100,000 99,060 99,060 36,411 CHF 37,402 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.