| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 84.55 % | 85.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 422,796 USD | 426,546 USD | 97.30% | 97.30% |
| 02/12/2025 | 0.88% | 84.55 % | 85.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 423,643 USD | 427,393 USD | 99.60% | 99.60% |
| 28/11/2025 | 0.89% | 84.00 % | 84.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 420,722 USD | 424,472 USD | 90.77% | 90.77% |
| 27/11/2025 | 0.88% | 84.55 % | 85.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 422,035 USD | 425,785 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 84.90 % | 85.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 420,456 USD | 424,206 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 81.95 % | 82.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 412,932 USD | 416,682 USD | 99.60% | 99.60% |
| 24/11/2025 | 0.90% | 83.70 % | 84.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 414,208 USD | 417,958 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.89% | 80.45 % | 81.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 417,407 USD | 421,157 USD | 99.83% | 99.83% |
| 20/11/2025 | 0.83% | 88.95 % | 89.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 450,194 USD | 453,944 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 88.45 % | 89.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 441,485 USD | 445,235 USD | 100.00% | 100.00% |