| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.00% | 99.05 % | 100.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,155 USD | 500,155 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,276 USD | 500,276 USD | 99.91% | 99.91% |
| 16/06/2026 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,174 USD | 501,174 USD | 99.36% | 99.36% |
| 15/06/2026 | 1.00% | 99.15 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,631 USD | 500,631 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.01% | 98.90 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,194 USD | 499,194 USD | 99.45% | 99.45% |
| 11/06/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,857 USD | 497,857 USD | 99.67% | 99.67% |
| 10/06/2026 | 1.01% | 98.35 % | 99.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,163 USD | 497,163 USD | 99.53% | 99.53% |
| 09/06/2026 | 1.01% | 98.75 % | 99.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,584 USD | 499,584 USD | 99.93% | 99.93% |
| 08/06/2026 | 1.01% | 98.90 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,521 USD | 498,521 USD | 99.38% | 99.38% |
| 05/06/2026 | 1.01% | 98.75 % | 99.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,008 USD | 499,008 USD | 100.00% | 100.00% |