| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.78% | 95.65 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,432 USD | 483,182 USD | 99.91% | 99.91% |
| 27/01/2026 | 0.78% | 95.90 % | 96.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,789 USD | 484,539 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.78% | 96.20 % | 96.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,905 USD | 485,655 USD | 99.93% | 99.93% |
| 23/01/2026 | 0.77% | 96.40 % | 97.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,957 USD | 487,707 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.77% | 96.95 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,029 USD | 488,779 USD | 99.91% | 99.91% |
| 19/01/2026 | 0.76% | 97.80 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,555 USD | 492,305 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.76% | 98.00 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,441 USD | 493,191 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.77% | 97.20 % | 97.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,649 USD | 491,399 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.77% | 97.55 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,139 USD | 491,889 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.76% | 97.50 % | 98.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,631 USD | 493,381 USD | 100.00% | 100.00% |