| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 86.90 % | 87.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 432,091 USD | 435,841 USD | 99.75% | 99.75% |
| 01/06/2026 | 0.86% | 87.00 % | 87.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 436,140 USD | 439,890 USD | 99.69% | 99.69% |
| 29/05/2026 | 0.86% | 86.90 % | 87.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 432,639 USD | 436,389 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 86.35 % | 87.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 434,522 USD | 438,272 USD | 99.36% | 99.36% |
| 27/05/2026 | 0.86% | 87.05 % | 87.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 436,570 USD | 440,320 USD | 99.84% | 99.84% |
| 26/05/2026 | 0.85% | 87.75 % | 88.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 439,068 USD | 442,818 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 86.75 % | 87.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 436,619 USD | 440,369 USD | 99.93% | 99.93% |
| 21/05/2026 | 0.87% | 86.00 % | 86.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 431,645 USD | 435,395 USD | 99.70% | 99.70% |
| 20/05/2026 | 0.87% | 85.75 % | 86.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 427,995 USD | 431,745 USD | 99.40% | 99.40% |
| 19/05/2026 | 0.86% | 85.95 % | 86.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 434,811 USD | 438,561 USD | 99.63% | 99.63% |