| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 96.20 % | 96.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,280 USD | 481,030 USD | 96.40% | 96.40% |
| 02/12/2025 | 0.78% | 95.70 % | 96.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,118 USD | 479,868 USD | 95.06% | 95.06% |
| 28/11/2025 | 0.79% | 95.25 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,471 USD | 477,221 USD | 90.84% | 90.84% |
| 27/11/2025 | 0.79% | 94.55 % | 95.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,678 USD | 476,428 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 94.80 % | 95.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,320 USD | 475,070 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 94.00 % | 94.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,984 USD | 472,734 USD | 99.82% | 99.82% |
| 24/11/2025 | 0.80% | 93.95 % | 94.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,936 USD | 472,686 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 92.40 % | 93.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,646 USD | 465,396 USD | 99.88% | 99.88% |
| 20/11/2025 | 0.80% | 93.80 % | 94.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,127 USD | 470,877 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 92.00 % | 92.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,139 USD | 463,889 USD | 100.00% | 100.00% |