market maker quality

ISIN: CH1467328568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 500,463 USD 504,213 USD 99.73% 99.73%
17/02/2026 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 500,246 USD 503,996 USD 99.26% 99.26%
16/02/2026 0.75% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 500,499 USD 504,249 USD 100.00% 100.00%
13/02/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,874 USD 503,624 USD 99.11% 99.11%
11/02/2026 0.74% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,920 USD 505,670 USD 99.23% 99.23%
10/02/2026 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,994 USD 505,744 USD 99.92% 99.92%
09/02/2026 0.74% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 502,080 USD 505,830 USD 96.93% 96.93%
06/02/2026 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,597 USD 505,590 USD 99.42% 99.42%
04/02/2026 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,313 USD 506,063 USD 98.90% 98.90%
03/02/2026 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 502,341 USD 506,091 USD 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.