market maker quality

ISIN: CH1467328709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 503,762 CHF 507,512 CHF 99.76% 99.76%
02/12/2025 0.74% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 505,484 CHF 509,234 CHF 97.43% 97.43%
28/11/2025 0.74% 101.10 % 101.85 % 500,000 500,000 500,000 500,000 504,928 CHF 508,678 CHF 90.84% 90.84%
27/11/2025 0.74% 100.95 % 101.70 % 500,000 500,000 500,000 500,000 504,694 CHF 508,444 CHF 100.00% 100.00%
26/11/2025 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 505,471 CHF 509,221 CHF 100.00% 100.00%
25/11/2025 0.74% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 502,257 CHF 506,007 CHF 99.92% 99.92%
24/11/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 501,262 CHF 505,012 CHF 100.00% 100.00%
21/11/2025 0.76% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 494,583 CHF 498,333 CHF 99.83% 99.83%
20/11/2025 0.74% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 502,775 CHF 506,525 CHF 100.00% 100.00%
19/11/2025 0.74% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 504,556 CHF 508,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.