market maker quality

ISIN: CH1467328709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 100.80 % 101.55 % 500,000 500,000 500,000 500,000 503,931 CHF 507,681 CHF 99.85% 99.85%
17/02/2026 0.74% 100.70 % 101.45 % 500,000 500,000 500,000 500,000 502,334 CHF 506,084 CHF 98.98% 98.98%
16/02/2026 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,894 CHF 506,644 CHF 100.00% 100.00%
13/02/2026 0.74% 100.75 % 101.50 % 500,000 500,000 500,000 500,000 503,846 CHF 507,596 CHF 99.22% 99.22%
11/02/2026 0.75% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 499,628 CHF 503,378 CHF 98.90% 98.90%
10/02/2026 0.74% 100.85 % 101.60 % 500,000 500,000 500,000 500,000 504,282 CHF 508,032 CHF 99.93% 99.93%
09/02/2026 0.75% 100.70 % 101.45 % 500,000 500,000 500,000 500,000 500,721 CHF 504,471 CHF 97.17% 97.17%
06/02/2026 0.99% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 502,473 CHF 507,465 CHF 99.56% 99.56%
04/02/2026 0.74% 100.95 % 101.70 % 500,000 500,000 500,000 500,000 502,931 CHF 506,681 CHF 99.02% 99.02%
03/02/2026 0.74% 101.40 % 102.15 % 500,000 500,000 500,000 500,000 502,126 CHF 505,876 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.