| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,310 EUR | 505,310 EUR | 91.60% | 91.60% |
| 02/12/2025 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,827 EUR | 505,827 EUR | 94.72% | 94.72% |
| 28/11/2025 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,315 EUR | 505,315 EUR | 99.69% | 99.69% |
| 27/11/2025 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,538 EUR | 505,538 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 100.15 % | 101.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,869 EUR | 504,869 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 99.95 % | 100.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,603 EUR | 503,603 EUR | 99.93% | 99.93% |
| 24/11/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,916 EUR | 501,916 EUR | 99.93% | 99.93% |
| 21/11/2025 | 1.00% | 99.15 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,739 EUR | 500,739 EUR | 99.92% | 99.92% |
| 20/11/2025 | 1.00% | 99.55 % | 100.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,183 EUR | 503,183 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 99.35 % | 100.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,485 EUR | 501,485 EUR | 100.00% | 100.00% |