| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,024 EUR | 239,024 EUR | 92.02% | 92.02% |
| 27/05/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,815 EUR | 241,815 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,884 EUR | 241,884 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,395 EUR | 240,395 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,225 EUR | 241,225 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,954 EUR | 239,954 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,232 EUR | 241,232 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.85% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,331 EUR | 237,331 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.85% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,690 EUR | 236,690 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,842 EUR | 236,842 EUR | 93.02% | 93.02% |