| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,389 EUR | 237,389 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,683 EUR | 235,683 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,808 EUR | 236,808 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,347 EUR | 236,347 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.84% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,942 EUR | 237,942 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,425 EUR | 241,425 EUR | 98.16% | 98.16% |
| 09/02/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,872 EUR | 239,872 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.85% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,685 EUR | 237,685 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,055 EUR | 241,055 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,008 EUR | 243,008 EUR | 99.99% | 99.99% |