| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,888 EUR | 239,888 EUR | 99.97% | 99.97% |
| 17/02/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,060 EUR | 239,060 EUR | 99.97% | 99.97% |
| 16/02/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,731 EUR | 239,731 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,643 EUR | 239,643 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,183 EUR | 243,183 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,686 EUR | 243,686 EUR | 97.86% | 97.86% |
| 09/02/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,155 EUR | 241,155 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,474 EUR | 239,474 EUR | 99.96% | 99.96% |
| 04/02/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,276 EUR | 244,276 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,090 EUR | 246,090 EUR | 100.00% | 100.00% |