| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,641 EUR | 245,641 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,330 EUR | 245,330 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,898 EUR | 244,898 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,720 EUR | 244,720 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,066 EUR | 244,066 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,983 EUR | 241,983 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,326 EUR | 240,326 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,752 EUR | 237,752 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,864 EUR | 240,864 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,621 EUR | 239,621 EUR | 100.00% | 100.00% |