| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,566 EUR | 248,566 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,329 EUR | 248,329 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,815 EUR | 247,815 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,993 EUR | 247,993 EUR | 92.45% | 92.45% |
| 26/01/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,938 EUR | 247,938 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,784 EUR | 251,784 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,771 EUR | 251,771 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,608 EUR | 251,608 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,155 EUR | 252,155 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,759 EUR | 252,780 EUR | 100.00% | 100.00% |