| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,447 EUR | 248,447 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,276 EUR | 248,276 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,770 EUR | 246,770 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,759 EUR | 246,759 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,826 EUR | 246,826 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,671 EUR | 246,671 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,447 EUR | 247,447 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,340 EUR | 247,340 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,008 EUR | 247,008 EUR | 99.99% | 99.99% |
| 23/04/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,609 EUR | 250,609 EUR | 100.00% | 100.00% |