| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,522 EUR | 250,522 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,594 EUR | 250,594 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,943 EUR | 250,943 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,724 EUR | 250,724 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,306 EUR | 251,306 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,219 EUR | 251,219 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,602 EUR | 251,602 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,844 EUR | 251,844 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,634 EUR | 251,634 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,247 EUR | 251,247 EUR | 100.00% | 100.00% |