| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,014 EUR | 250,014 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,543 EUR | 250,543 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,216 EUR | 250,216 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,191 EUR | 250,191 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,014 EUR | 250,014 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,335 EUR | 249,335 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,100 EUR | 249,100 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,048 EUR | 248,048 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,523 EUR | 247,523 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,502 EUR | 247,502 EUR | 100.00% | 100.00% |