| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,899 EUR | 250,899 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,163 EUR | 250,163 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,328 EUR | 250,328 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,966 EUR | 249,966 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,076 EUR | 250,076 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,892 EUR | 249,892 EUR | 93.22% | 93.22% |
| 12/05/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,611 EUR | 249,611 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,025 EUR | 250,025 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,913 EUR | 249,913 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,410 EUR | 250,410 EUR | 100.00% | 100.00% |