| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,536 EUR | 250,536 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,701 EUR | 249,701 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,067 EUR | 250,067 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,418 EUR | 250,418 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,862 EUR | 249,862 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,777 EUR | 249,777 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,945 EUR | 249,945 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,011 EUR | 250,011 EUR | 90.25% | 90.25% |
| 26/01/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,760 EUR | 249,760 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,976 EUR | 253,001 EUR | 100.00% | 100.00% |