| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,993 EUR | 244,993 EUR | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,088 EUR | 246,088 EUR | 99.99% | 99.99% |
| 25/03/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,192 EUR | 247,192 EUR | 99.99% | 99.99% |
| 24/03/2026 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,633 EUR | 245,633 EUR | 99.97% | 99.97% |
| 23/03/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,441 EUR | 245,441 EUR | 99.93% | 99.93% |
| 20/03/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,375 EUR | 246,375 EUR | 99.99% | 99.99% |
| 19/03/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,190 EUR | 246,190 EUR | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,535 EUR | 248,535 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,496 EUR | 248,496 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,928 EUR | 247,928 EUR | 100.00% | 100.00% |