| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.10% | 45.28 % | 45.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,658 USD | 113,908 USD | 99.90% | 99.90% |
| 17/02/2026 | 1.11% | 45.55 % | 46.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,154 USD | 113,404 USD | 99.81% | 99.81% |
| 16/02/2026 | 1.08% | 45.28 % | 45.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,059 USD | 116,309 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.16% | 45.66 % | 46.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,160 USD | 108,410 USD | 99.79% | 99.79% |
| 11/02/2026 | 1.12% | 44.01 % | 44.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,536 USD | 111,786 USD | 99.83% | 99.83% |
| 10/02/2026 | 1.08% | 47.29 % | 47.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,809 USD | 116,059 USD | 97.83% | 97.83% |
| 09/02/2026 | 1.12% | 45.45 % | 45.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,258 USD | 112,508 USD | 99.90% | 99.90% |
| 06/02/2026 | 1.26% | 43.86 % | 44.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 98,953 USD | 100,203 USD | 83.42% | 83.42% |
| 04/02/2026 | 1.08% | 44.83 % | 45.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,491 USD | 116,741 USD | 86.70% | 86.70% |
| 03/02/2026 | 1.01% | 47.87 % | 48.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,484 USD | 124,734 USD | 99.92% | 99.92% |