| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,385 EUR | 236,385 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,358 EUR | 235,358 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,345 EUR | 236,345 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,923 EUR | 236,923 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.84% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,902 EUR | 237,902 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.84% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,381 EUR | 238,381 EUR | 98.01% | 98.01% |
| 09/02/2026 | 0.85% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,615 EUR | 237,615 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,946 EUR | 235,946 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,749 EUR | 235,749 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,254 EUR | 239,254 EUR | 100.00% | 100.00% |