| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,840 EUR | 244,840 EUR | 11.61% | 110.40% |
| 02/12/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,729 EUR | 244,729 EUR | 11.72% | 111.45% |
| 28/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,554 EUR | 244,554 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,514 EUR | 244,514 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,766 EUR | 243,766 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,007 EUR | 243,007 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,315 EUR | 242,315 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,333 EUR | 242,333 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,037 EUR | 244,037 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,762 EUR | 242,762 EUR | 100.00% | 100.00% |