| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.84% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,074 EUR | 240,074 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,013 EUR | 240,013 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,126 EUR | 241,126 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.84% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,197 EUR | 240,197 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,116 EUR | 240,116 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,961 EUR | 239,961 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,644 EUR | 239,644 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,999 EUR | 238,999 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.84% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,168 EUR | 238,168 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,946 EUR | 237,946 EUR | 100.00% | 100.00% |