| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,681 EUR | 236,681 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,611 EUR | 236,611 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.85% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,114 EUR | 236,114 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.85% | 93.64 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,337 EUR | 236,337 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,248 EUR | 235,248 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,608 EUR | 236,608 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,757 EUR | 235,757 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.85% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,605 EUR | 235,605 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,749 EUR | 235,749 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,008 EUR | 235,008 EUR | 95.13% | 95.13% |