| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,650 USD | 239,650 USD | 19.67% | 116.85% |
| 02/12/2025 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,766 USD | 239,766 USD | 12.15% | 106.91% |
| 28/11/2025 | 0.84% | 95.01 % | 95.81 % | 250,000 | 225,000 | 250,000 | 244,474 | 238,131 USD | 234,832 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,284 USD | 240,284 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,305 USD | 240,305 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,061 USD | 240,061 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,043 USD | 239,043 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,635 USD | 237,635 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,937 USD | 241,937 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,131 USD | 240,131 USD | 100.00% | 100.00% |