| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,107 USD | 232,107 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,725 USD | 230,725 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.87% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,249 USD | 231,249 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,225 USD | 231,225 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,290 USD | 234,290 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,325 USD | 234,325 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.86% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,549 USD | 233,549 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,254 USD | 232,254 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.86% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,731 USD | 234,731 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,470 USD | 236,470 USD | 100.00% | 100.00% |