| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,700 EUR | 256,749 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,619 EUR | 258,684 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,937 EUR | 260,012 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 103.20 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,375 EUR | 259,449 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,099 EUR | 258,149 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,575 EUR | 257,625 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,011 EUR | 258,061 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,171 EUR | 258,222 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,597 EUR | 255,633 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,171 EUR | 252,180 EUR | 100.00% | 100.00% |