| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,696 EUR | 260,771 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,001 EUR | 259,065 EUR | 89.78% | 89.78% |
| 26/01/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,360 EUR | 258,414 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,211 EUR | 259,281 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,937 EUR | 259,003 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,046 EUR | 261,121 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 103.19 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,347 EUR | 260,422 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,556 EUR | 259,631 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,916 EUR | 259,991 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,124 EUR | 259,196 EUR | 100.00% | 100.00% |