market maker quality

ISIN: CH1467581323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 423.51 EUR 426.91 EUR 200 200 200 200 84,361 EUR 85,038 EUR 99.99% 99.99%
17/02/2026 0.80% 421.68 EUR 425.07 EUR 200 200 200 200 84,150 EUR 84,826 EUR 99.99% 99.99%
16/02/2026 0.80% 419.61 EUR 422.98 EUR 200 200 200 200 83,937 EUR 84,611 EUR 100.00% 100.00%
13/02/2026 0.80% 417.23 EUR 420.58 EUR 200 200 200 200 83,636 EUR 84,308 EUR 99.98% 99.98%
11/02/2026 0.80% 420.91 EUR 424.29 EUR 200 200 200 200 84,352 EUR 85,030 EUR 100.00% 100.00%
10/02/2026 0.80% 423.88 EUR 427.28 EUR 200 200 200 200 84,658 EUR 85,338 EUR 100.00% 100.00%
09/02/2026 0.80% 422.84 EUR 426.24 EUR 200 200 200 200 84,459 EUR 85,138 EUR 100.00% 100.00%
06/02/2026 0.80% 422.54 EUR 425.93 EUR 200 200 200 200 84,416 EUR 85,094 EUR 100.00% 100.00%
04/02/2026 0.80% 422.77 EUR 426.17 EUR 200 200 200 200 84,285 EUR 84,962 EUR 100.00% 100.00%
03/02/2026 0.80% 420.24 EUR 423.62 EUR 200 200 200 200 84,240 EUR 84,917 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.