| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.20% | 41.52 % | 42.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,280 USD | 104,530 USD | 99.92% | 99.92% |
| 17/02/2026 | 1.21% | 41.81 % | 42.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 102,871 USD | 104,121 USD | 99.84% | 99.84% |
| 16/02/2026 | 1.18% | 41.55 % | 42.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,636 USD | 106,886 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.27% | 41.86 % | 42.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 97,995 USD | 99,245 USD | 99.82% | 99.82% |
| 11/02/2026 | 1.23% | 40.25 % | 40.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,127 USD | 102,377 USD | 99.83% | 99.83% |
| 10/02/2026 | 1.18% | 43.43 % | 43.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,314 USD | 106,564 USD | 98.01% | 98.01% |
| 09/02/2026 | 1.22% | 41.67 % | 42.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,936 USD | 103,186 USD | 99.91% | 99.91% |
| 06/02/2026 | 1.37% | 40.13 % | 40.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 90,509 USD | 91,759 USD | 83.94% | 83.94% |
| 04/02/2026 | 1.18% | 40.28 % | 40.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,439 USD | 106,689 USD | 99.81% | 99.81% |
| 03/02/2026 | 1.09% | 44.04 % | 44.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,728 USD | 114,978 USD | 99.93% | 99.93% |