| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,376 EUR | 250,376 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,862 EUR | 250,862 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,338 EUR | 250,338 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,356 EUR | 250,356 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,510 EUR | 251,510 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,358 EUR | 250,358 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,680 EUR | 249,680 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,202 EUR | 249,202 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,478 EUR | 249,478 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,924 EUR | 248,924 EUR | 100.00% | 100.00% |