| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,454 EUR | 250,454 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,033 EUR | 250,033 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,872 EUR | 249,872 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,947 EUR | 250,947 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,397 EUR | 251,397 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,400 EUR | 251,400 EUR | 97.91% | 97.91% |
| 09/02/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,596 EUR | 251,596 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,165 EUR | 251,165 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,232 EUR | 251,232 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,540 EUR | 251,540 EUR | 100.00% | 100.00% |