| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,896 EUR | 251,896 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,416 EUR | 252,418 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,458 EUR | 252,459 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,783 EUR | 251,784 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,009 EUR | 251,009 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,806 EUR | 249,806 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,730 EUR | 248,730 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,662 EUR | 246,662 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,974 EUR | 248,974 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,008 EUR | 249,008 EUR | 100.00% | 100.00% |