| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,546 EUR | 253,571 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,427 EUR | 253,452 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,407 EUR | 253,432 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,811 EUR | 253,836 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,882 EUR | 252,907 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,452 EUR | 252,454 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,879 EUR | 251,879 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,039 EUR | 252,039 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,931 EUR | 251,931 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,715 EUR | 251,715 EUR | 100.00% | 100.00% |