| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.82% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,230 CHF | 246,230 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,047 CHF | 247,047 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,154 CHF | 246,154 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,455 CHF | 245,455 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,082 CHF | 243,082 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,818 CHF | 240,818 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,152 CHF | 241,152 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,132 CHF | 238,132 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.86% | 93.62 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,130 CHF | 234,130 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,049 CHF | 233,049 CHF | 99.98% | 99.98% |