| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,683 CHF | 225,683 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,553 CHF | 228,553 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 91.69 % | 92.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,398 CHF | 232,398 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,846 CHF | 233,846 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,703 CHF | 237,703 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,526 CHF | 237,526 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,469 CHF | 235,469 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,871 CHF | 238,871 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,445 CHF | 239,445 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,824 CHF | 239,824 CHF | 100.00% | 100.00% |