| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,872 EUR | 249,872 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,878 EUR | 249,878 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,761 EUR | 249,761 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 EUR | 249,875 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,495 EUR | 249,495 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,646 EUR | 249,646 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,455 EUR | 249,455 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,945 EUR | 248,945 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,454 EUR | 248,454 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,591 EUR | 248,591 EUR | 100.00% | 100.00% |