| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,771 USD | 253,796 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,743 USD | 252,768 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,003 USD | 252,005 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,744 USD | 251,744 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,475 USD | 251,475 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,787 USD | 249,787 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,203 USD | 249,203 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,859 USD | 248,859 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,612 USD | 249,612 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,429 USD | 248,429 USD | 100.00% | 100.00% |