| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,018 EUR | 256,065 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,036 EUR | 255,061 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,449 EUR | 255,474 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,279 EUR | 254,304 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,792 EUR | 253,817 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,185 EUR | 254,210 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,124 EUR | 254,149 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,357 EUR | 254,382 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,108 EUR | 254,132 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,162 EUR | 253,178 EUR | 99.99% | 99.99% |