| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,489 EUR | 253,514 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,997 EUR | 253,022 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,877 EUR | 252,902 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,409 EUR | 252,409 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,387 EUR | 252,392 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,787 EUR | 251,787 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,464 EUR | 251,464 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,244 EUR | 251,244 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,863 EUR | 251,863 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,932 EUR | 250,932 EUR | 100.00% | 100.00% |