| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,403 USD | 247,403 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,400 USD | 246,400 USD | 89.94% | 89.94% |
| 26/01/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,263 USD | 246,263 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,843 USD | 245,843 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,673 USD | 244,673 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,088 USD | 245,088 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,562 USD | 245,562 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,920 USD | 245,920 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,285 USD | 246,285 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,007 USD | 246,007 USD | 100.00% | 100.00% |