| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,983 USD | 249,983 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,825 USD | 249,825 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,746 USD | 249,746 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,582 USD | 249,582 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,597 USD | 249,597 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,582 USD | 249,582 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,425 USD | 249,425 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,275 USD | 249,275 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,250 USD | 249,250 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,225 USD | 249,225 USD | 95.13% | 95.13% |