| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 118.12 % | 119.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,019 USD | 296,378 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 119.47 % | 120.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,545 USD | 300,945 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 119.38 % | 120.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,774 USD | 301,174 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 119.00 % | 119.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,692 USD | 301,091 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 119.34 % | 120.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,730 USD | 299,114 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 118.82 % | 119.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,396 USD | 298,775 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 118.13 % | 119.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,038 USD | 296,396 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 117.08 % | 118.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,458 USD | 294,807 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 116.62 % | 117.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,051 USD | 295,405 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 117.19 % | 118.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,687 USD | 295,038 USD | 93.03% | 93.03% |