| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,449 EUR | 252,457 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,536 EUR | 252,544 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,543 EUR | 252,556 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,104 EUR | 251,104 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,683 EUR | 250,683 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,962 EUR | 249,962 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,157 EUR | 250,157 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,973 EUR | 249,973 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,890 EUR | 249,890 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,620 EUR | 249,620 EUR | 91.25% | 91.25% |