| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,114 EUR | 258,164 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,841 EUR | 257,891 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,553 EUR | 257,603 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,113 EUR | 257,163 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,453 EUR | 257,503 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,226 EUR | 257,276 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,027 EUR | 257,077 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,064 EUR | 257,114 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,327 EUR | 256,377 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,738 EUR | 255,784 EUR | 100.00% | 100.00% |