| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,132 USD | 246,132 USD | 11.89% | 110.39% |
| 02/12/2025 | 0.84% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,278 USD | 240,278 USD | 12.12% | 110.47% |
| 28/11/2025 | 0.84% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,651 USD | 239,651 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,046 USD | 239,046 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,601 USD | 237,601 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,213 USD | 234,213 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,730 USD | 233,730 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,420 USD | 233,420 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,755 USD | 238,755 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,065 USD | 239,065 USD | 100.00% | 100.00% |