| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 62.46 % | 63.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,469 CHF | 158,042 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 61.78 % | 62.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,198 CHF | 156,756 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 61.22 % | 61.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,535 CHF | 153,058 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 62.36 % | 62.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,488 CHF | 158,062 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 63.02 % | 63.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,650 CHF | 159,233 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 63.11 % | 63.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,830 CHF | 159,415 CHF | 99.94% | 99.94% |
| 07/04/2026 | 1.00% | 62.73 % | 63.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,747 CHF | 162,362 CHF | 99.90% | 99.90% |
| 02/04/2026 | 1.00% | 64.90 % | 65.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,317 CHF | 160,918 CHF | 99.97% | 99.97% |
| 01/04/2026 | 1.00% | 63.50 % | 64.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,247 CHF | 158,825 CHF | 99.94% | 99.94% |
| 31/03/2026 | 1.00% | 61.67 % | 62.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,621 CHF | 155,165 CHF | 99.92% | 99.92% |