| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 60.15 % | 60.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,559 CHF | 150,050 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 57.76 % | 58.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,374 CHF | 142,795 CHF | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 56.22 % | 56.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,316 CHF | 144,758 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.00% | 57.38 % | 57.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,829 CHF | 144,264 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.00% | 65.82 % | 66.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,465 CHF | 165,106 CHF | 99.97% | 99.97% |
| 10/02/2026 | 1.00% | 66.34 % | 67.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,768 CHF | 167,437 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.00% | 66.92 % | 67.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,929 CHF | 167,595 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 65.72 % | 66.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,955 CHF | 165,603 CHF | 99.96% | 99.96% |
| 04/02/2026 | 1.00% | 66.03 % | 66.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,386 CHF | 159,977 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 61.25 % | 61.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,118 CHF | 156,679 CHF | 99.95% | 99.95% |