| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 53.28 % | 53.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,790 CHF | 136,143 CHF | 10.26% | 109.90% |
| 02/12/2025 | 1.00% | 53.86 % | 54.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,413 CHF | 136,779 CHF | 10.09% | 109.51% |
| 28/11/2025 | 1.00% | 54.21 % | 54.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,703 CHF | 136,053 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 53.96 % | 54.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,239 CHF | 135,589 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 53.10 % | 53.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,237 CHF | 133,562 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 52.64 % | 53.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,313 CHF | 130,616 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 52.02 % | 52.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,842 CHF | 131,145 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 51.17 % | 51.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,077 CHF | 127,346 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 50.20 % | 50.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,085 CHF | 127,357 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 50.57 % | 51.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,980 CHF | 127,246 CHF | 100.00% | 100.00% |