| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 64.89 % | 65.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,397 CHF | 164,030 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 63.07 % | 63.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,982 CHF | 158,558 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 62.28 % | 62.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,941 CHF | 157,507 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 61.13 % | 61.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,945 CHF | 153,470 CHF | 99.99% | 99.99% |
| 27/05/2026 | 1.00% | 60.06 % | 60.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,521 CHF | 153,045 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 61.02 % | 61.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,766 CHF | 153,291 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 60.56 % | 61.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,015 CHF | 153,540 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 59.99 % | 60.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,840 CHF | 150,337 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.00% | 59.00 % | 59.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,714 CHF | 148,189 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 58.41 % | 59.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,032 CHF | 149,523 CHF | 100.00% | 100.00% |