| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 72.00 % | 72.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,206 CHF | 181,006 CHF | 99.93% | 99.93% |
| 17/02/2026 | 1.00% | 71.72 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,449 CHF | 183,270 CHF | 99.87% | 99.87% |
| 16/02/2026 | 1.00% | 73.47 % | 74.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,549 CHF | 186,402 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 72.71 % | 73.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,479 CHF | 181,284 CHF | 99.81% | 99.81% |
| 11/02/2026 | 1.00% | 71.74 % | 72.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,387 CHF | 185,229 CHF | 99.81% | 99.81% |
| 10/02/2026 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,969 CHF | 184,806 CHF | 97.88% | 97.88% |
| 09/02/2026 | 1.00% | 71.75 % | 72.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,884 CHF | 172,600 CHF | 99.86% | 99.86% |
| 06/02/2026 | 1.00% | 65.11 % | 65.76 % | 245,000 | 250,000 | 246,432 | 250,000 | 157,085 CHF | 160,969 CHF | 99.79% | 99.79% |
| 04/02/2026 | 1.00% | 70.67 % | 71.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,417 CHF | 183,241 CHF | 99.83% | 99.83% |
| 03/02/2026 | 1.00% | 74.53 % | 75.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,115 CHF | 194,046 CHF | 99.94% | 99.94% |