| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,892 CHF | 230,892 CHF | 11.34% | 109.80% |
| 02/12/2025 | 0.88% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,362 CHF | 229,362 CHF | 12.17% | 109.07% |
| 28/11/2025 | 0.88% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,963 CHF | 228,963 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,270 CHF | 229,270 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,874 CHF | 227,874 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,003 CHF | 224,003 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 90.08 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,657 CHF | 226,657 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 88.86 % | 89.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,757 CHF | 228,757 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,908 CHF | 238,908 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,839 CHF | 236,839 CHF | 100.00% | 100.00% |