| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 72.07 % | 72.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,269 USD | 181,069 USD | 99.94% | 99.94% |
| 17/02/2026 | 1.00% | 71.67 % | 72.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,212 USD | 183,030 USD | 99.86% | 99.86% |
| 16/02/2026 | 1.00% | 73.32 % | 74.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,332 USD | 186,183 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 72.62 % | 73.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,277 USD | 181,080 USD | 99.82% | 99.82% |
| 11/02/2026 | 1.00% | 71.67 % | 72.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,997 USD | 184,836 USD | 99.85% | 99.85% |
| 10/02/2026 | 1.00% | 74.98 % | 75.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,676 USD | 184,511 USD | 97.86% | 97.86% |
| 09/02/2026 | 1.00% | 71.56 % | 72.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,827 USD | 172,543 USD | 99.87% | 99.87% |
| 06/02/2026 | 1.00% | 65.14 % | 65.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,404 USD | 161,004 USD | 99.79% | 99.79% |
| 04/02/2026 | 1.00% | 70.76 % | 71.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,623 USD | 183,448 USD | 99.77% | 99.77% |
| 03/02/2026 | 1.00% | 74.63 % | 75.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,113 USD | 194,044 USD | 99.91% | 99.91% |