| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.89% | 86.04 % | 86.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,283 USD | 225,283 USD | 10.16% | 107.79% |
| 16/12/2025 | 0.92% | 88.61 % | 89.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,358 USD | 219,358 USD | 10.17% | 108.53% |
| 15/12/2025 | 0.90% | 87.42 % | 88.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,982 USD | 223,982 USD | 9.84% | 107.69% |
| 12/12/2025 | 0.88% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,466 USD | 228,466 USD | 11.84% | 111.14% |
| 10/12/2025 | 0.84% | 94.14 % | 94.94 % | 250,000 | 240,000 | 250,000 | 245,099 | 235,984 USD | 233,331 USD | 19.29% | 111.76% |
| 09/12/2025 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,281 USD | 237,281 USD | 16.93% | 115.47% |
| 08/12/2025 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,276 USD | 236,276 USD | 11.65% | 101.08% |
| 05/12/2025 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,038 USD | 238,038 USD | 19.67% | 115.99% |
| 03/12/2025 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,429 USD | 230,429 USD | 10.88% | 109.05% |
| 02/12/2025 | 0.88% | 91.48 % | 92.28 % | 250,000 | 246,000 | 250,000 | 249,327 | 226,891 USD | 228,270 USD | 11.82% | 106.34% |