| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.23 % | 88.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,954 CHF | 221,954 CHF | 10.51% | 110.37% |
| 02/12/2025 | 0.91% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,350 CHF | 221,350 CHF | 9.86% | 109.40% |
| 28/11/2025 | 0.90% | 88.38 % | 89.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,897 CHF | 222,897 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 88.34 % | 89.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,892 CHF | 221,892 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.09 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,756 CHF | 221,756 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,335 CHF | 216,335 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.94% | 84.89 % | 85.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,828 CHF | 214,828 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 83.94 % | 84.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,082 CHF | 211,082 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 84.01 % | 84.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,322 CHF | 212,322 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 83.77 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,631 CHF | 210,631 CHF | 100.00% | 100.00% |